시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,706	47	- 2.68%	262,623	447
14:40	1,709	44	- 2.51%	261,637	445
14:33	1,717	36	- 2.05%	257,543	438
14:30	1,723	30	- 1.71%	254,273	433
14:29	1,723	30	- 1.71%	254,253	433
14:28	1,726	27	- 1.54%	253,064	431
14:24	1,725	28	- 1.60%	251,748	429
14:23	1,725	28	- 1.60%	249,053	424
14:22	1,723	30	- 1.71%	247,876	422
14:21	1,723	30	- 1.71%	247,852	422