시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,707	46	- 2.62%	271,605	463
14:57	1,707	46	- 2.62%	271,298	462
14:56	1,707	46	- 2.62%	270,498	461
14:55	1,707	46	- 2.62%	270,194	460
14:54	1,706	47	- 2.68%	270,180	460
14:52	1,706	47	- 2.68%	270,121	460
14:51	1,710	43	- 2.45%	269,354	459
14:44	1,709	44	- 2.51%	268,030	456
14:43	1,713	40	- 2.28%	267,584	456
14:42	1,711	42	- 2.40%	265,131	451