시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,709	44	- 2.51%	10,435	18
09:16	1,719	34	- 1.94%	3,749	6
09:15	1,720	33	- 1.88%	3,670	6
09:14	1,720	33	- 1.88%	3,574	6
09:12	1,731	22	- 1.26%	2,050	4
09:11	1,733	20	- 1.14%	1,984	3
09:04	1,729	24	- 1.37%	1,771	3
09:03	1,729	24	- 1.37%	1,233	2
09:02	1,730	23	- 1.31%	1,224	2
09:00	1,750	3	- 0.17%	142	0