시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,700	53	- 3.02%	36,958	63
09:26	1,700	53	- 3.02%	34,804	59
09:25	1,693	60	- 3.42%	31,790	54
09:24	1,698	55	- 3.14%	29,321	50
09:23	1,697	56	- 3.20%	29,301	50
09:22	1,705	48	- 2.74%	26,439	45
09:21	1,710	43	- 2.45%	16,147	28
09:20	1,709	44	- 2.51%	16,088	28
09:19	1,706	47	- 2.68%	13,812	24
09:18	1,708	45	- 2.57%	10,584	18