시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,700	53	- 3.02%	59,856	102
09:37	1,700	53	- 3.02%	59,783	102
09:36	1,700	53	- 3.02%	55,575	95
09:35	1,697	56	- 3.20%	55,065	94
09:34	1,697	56	- 3.20%	54,948	93
09:33	1,697	56	- 3.20%	54,186	92
09:31	1,696	57	- 3.25%	51,693	88
09:30	1,696	57	- 3.25%	39,040	67
09:29	1,696	57	- 3.25%	38,697	66
09:28	1,694	59	- 3.37%	38,186	65