시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,694	59	- 3.37%	73,043	124
09:50	1,694	59	- 3.37%	72,697	124
09:48	1,694	59	- 3.37%	71,697	122
09:46	1,694	59	- 3.37%	71,377	121
09:45	1,694	59	- 3.37%	71,371	121
09:44	1,694	59	- 3.37%	70,371	120
09:43	1,694	59	- 3.37%	68,827	117
09:41	1,697	56	- 3.20%	63,297	108
09:40	1,704	49	- 2.80%	61,618	105
09:39	1,701	52	- 2.97%	61,318	104