시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,682	71	- 4.05%	83,881	142
10:02	1,679	74	- 4.22%	82,879	141
10:01	1,685	68	- 3.88%	77,994	133
10:00	1,686	67	- 3.82%	76,345	130
09:59	1,690	63	- 3.59%	75,613	129
09:58	1,693	60	- 3.42%	73,357	125
09:57	1,693	60	- 3.42%	73,356	125
09:56	1,693	60	- 3.42%	73,350	125
09:55	1,693	60	- 3.42%	73,320	125
09:53	1,692	61	- 3.48%	73,317	125