시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,715	38	- 2.17%	282,939	482
15:09	1,715	38	- 2.17%	282,922	482
15:08	1,711	42	- 2.40%	282,760	482
15:07	1,709	44	- 2.51%	282,755	482
15:06	1,713	40	- 2.28%	282,323	481
15:05	1,709	44	- 2.51%	279,112	475
15:04	1,712	41	- 2.34%	276,475	471
15:02	1,712	41	- 2.34%	276,455	471
15:01	1,712	41	- 2.34%	276,150	470
14:59	1,712	41	- 2.34%	275,850	470