시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,691	62	- 3.54%	96,811	164
10:17	1,692	61	- 3.48%	96,805	164
10:15	1,691	62	- 3.54%	96,803	164
10:14	1,691	62	- 3.54%	96,703	164
10:13	1,694	59	- 3.37%	93,670	159
10:10	1,690	63	- 3.59%	93,667	159
10:09	1,687	66	- 3.77%	93,608	159
10:08	1,690	63	- 3.59%	92,415	157
10:05	1,690	63	- 3.59%	88,113	150
10:04	1,688	65	- 3.71%	88,089	150