시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,691	62	- 3.54%	106,182	180
10:54	1,691	62	- 3.54%	106,181	180
10:52	1,690	63	- 3.59%	106,180	180
10:49	1,690	63	- 3.59%	98,221	167
10:48	1,689	64	- 3.65%	98,220	167
10:46	1,690	63	- 3.59%	98,151	167
10:45	1,689	64	- 3.65%	98,150	167
10:44	1,688	65	- 3.71%	98,144	167
10:42	1,690	63	- 3.59%	98,018	166
10:41	1,690	63	- 3.59%	98,015	166