시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,688	65	- 3.71%	108,197	184
11:10	1,688	65	- 3.71%	108,017	183
11:09	1,688	65	- 3.71%	107,966	183
11:07	1,688	65	- 3.71%	106,803	181
11:06	1,691	62	- 3.54%	106,735	181
11:05	1,691	62	- 3.54%	106,729	181
11:04	1,691	62	- 3.54%	106,719	181
11:02	1,691	62	- 3.54%	106,713	181
11:01	1,691	62	- 3.54%	106,707	181
10:59	1,690	63	- 3.59%	106,699	181