시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,697	56	- 3.20%	125,705	213
11:21	1,697	56	- 3.20%	125,639	213
11:20	1,687	66	- 3.77%	119,924	203
11:19	1,688	65	- 3.71%	119,753	203
11:18	1,688	65	- 3.71%	119,747	203
11:17	1,687	66	- 3.77%	119,736	203
11:16	1,689	64	- 3.65%	111,839	190
11:15	1,688	65	- 3.71%	111,650	189
11:13	1,688	65	- 3.71%	110,562	187
11:12	1,688	65	- 3.71%	108,544	184