시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,700	53	- 3.02%	128,211	217
11:33	1,703	50	- 2.85%	127,953	217
11:32	1,705	48	- 2.74%	127,890	217
11:31	1,704	49	- 2.80%	127,874	217
11:30	1,704	49	- 2.80%	127,867	217
11:29	1,699	54	- 3.08%	126,963	215
11:26	1,699	54	- 3.08%	126,863	215
11:25	1,699	54	- 3.08%	126,858	215
11:24	1,698	55	- 3.14%	126,857	215
11:23	1,697	56	- 3.20%	125,710	213