시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,707	46	- 2.62%	160,867	273
11:48	1,702	51	- 2.91%	143,773	244
11:47	1,706	47	- 2.68%	141,408	240
11:46	1,699	54	- 3.08%	140,161	238
11:45	1,704	49	- 2.80%	137,808	234
11:44	1,704	49	- 2.80%	135,445	230
11:43	1,700	53	- 3.02%	131,141	222
11:41	1,696	57	- 3.25%	128,957	219
11:39	1,698	55	- 3.14%	128,943	219
11:35	1,696	57	- 3.25%	128,243	217