시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,717	36	- 2.05%	176,686	300
11:58	1,717	36	- 2.05%	176,384	299
11:57	1,717	36	- 2.05%	176,294	299
11:56	1,717	36	- 2.05%	175,094	297
11:55	1,713	40	- 2.28%	173,086	294
11:54	1,711	42	- 2.40%	170,810	290
11:53	1,710	43	- 2.45%	170,665	290
11:52	1,708	45	- 2.57%	170,318	289
11:51	1,707	46	- 2.62%	169,128	287
11:50	1,707	46	- 2.62%	164,416	279