시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,717	36	- 2.05%	200,506	341
12:11	1,713	40	- 2.28%	200,267	340
12:10	1,713	40	- 2.28%	200,259	340
12:09	1,716	37	- 2.11%	190,252	323
12:08	1,716	37	- 2.11%	189,990	323
12:07	1,717	36	- 2.05%	179,712	305
12:05	1,717	36	- 2.05%	179,592	305
12:04	1,717	36	- 2.05%	179,572	305
12:02	1,717	36	- 2.05%	178,930	304
12:01	1,716	37	- 2.11%	177,726	302