시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,706	47	- 2.68%	226,178	385
12:22	1,704	49	- 2.80%	223,669	380
12:21	1,706	47	- 2.68%	222,669	379
12:19	1,710	43	- 2.45%	221,484	377
12:18	1,709	44	- 2.51%	221,433	376
12:17	1,716	37	- 2.11%	219,631	373
12:16	1,710	43	- 2.45%	217,603	370
12:15	1,699	54	- 3.08%	212,780	362
12:14	1,714	39	- 2.23%	211,492	360
12:13	1,718	35	- 2.00%	201,491	342