시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,721	32	- 1.83%	293,524	500
15:19	1,721	32	- 1.83%	288,771	492
15:18	1,706	47	- 2.68%	283,302	483
15:17	1,712	41	- 2.34%	283,046	482
15:16	1,711	42	- 2.40%	283,030	482
15:15	1,712	41	- 2.34%	283,012	482
15:14	1,713	40	- 2.28%	282,999	482
15:13	1,713	40	- 2.28%	282,983	482
15:12	1,714	39	- 2.23%	282,965	482
15:11	1,714	39	- 2.23%	282,956	482