시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,260	60	+ 1.15%	408	2
09:32	5,270	70	+ 1.35%	406	2
09:29	5,250	50	+ 0.96%	404	2
09:28	5,260	60	+ 1.15%	314	2
09:22	5,270	70	+ 1.35%	214	1
09:10	5,290	90	+ 1.73%	190	1
09:08	5,270	70	+ 1.35%	159	1
09:06	5,270	70	+ 1.35%	157	1
09:05	5,280	80	+ 1.54%	143	1
09:04	5,250	50	+ 0.96%	114	1