시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,300	100	+ 1.92%	722	4
10:36	5,320	120	+ 2.31%	718	4
10:29	5,320	120	+ 2.31%	717	4
10:04	5,320	120	+ 2.31%	716	4
10:02	5,310	110	+ 2.12%	693	4
09:55	5,310	110	+ 2.12%	692	4
09:53	5,300	100	+ 1.92%	606	3
09:47	5,300	100	+ 1.92%	597	3
09:44	5,280	80	+ 1.54%	591	3
09:42	5,260	60	+ 1.15%	410	2