시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,310	110	+ 2.12%	1,343	7
11:17	5,310	110	+ 2.12%	1,333	7
11:13	5,270	70	+ 1.35%	1,332	7
11:00	5,320	120	+ 2.31%	1,182	6
10:52	5,290	90	+ 1.73%	1,176	6
10:51	5,290	90	+ 1.73%	1,168	6
10:45	5,290	90	+ 1.73%	1,121	6
10:44	5,280	80	+ 1.54%	1,025	5
10:43	5,290	90	+ 1.73%	896	5
10:38	5,320	120	+ 2.31%	723	4