시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	100	+ 1.92%	2,963	16
11:59	5,310	110	+ 2.12%	2,935	15
11:45	5,320	120	+ 2.31%	2,873	15
11:44	5,250	50	+ 0.96%	2,860	15
11:41	5,320	120	+ 2.31%	2,560	13
11:38	5,260	60	+ 1.15%	2,544	13
11:30	5,260	60	+ 1.15%	2,451	13
11:29	5,200	0	0.00%	2,412	13
11:24	5,270	70	+ 1.35%	1,712	9
11:23	5,320	120	+ 2.31%	1,512	8