시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,310	110	+ 2.12%	3,587	19
13:27	5,330	130	+ 2.50%	3,538	19
13:13	5,330	130	+ 2.50%	3,537	19
13:10	5,340	140	+ 2.69%	3,430	18
13:09	5,360	160	+ 3.08%	3,398	18
13:07	5,320	120	+ 2.31%	3,202	17
12:58	5,320	120	+ 2.31%	3,090	16
12:50	5,320	120	+ 2.31%	3,085	16
12:36	5,310	110	+ 2.12%	2,973	16
12:35	5,300	100	+ 1.92%	2,972	16