시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	100	+ 1.92%	4,530	24
15:16	5,330	130	+ 2.50%	4,479	24
15:08	5,315	115	+ 2.21%	4,268	23
14:53	5,330	130	+ 2.50%	4,169	22
14:36	5,330	130	+ 2.50%	4,129	22
14:20	5,330	130	+ 2.50%	4,125	22
13:57	5,330	130	+ 2.50%	4,123	22
13:50	5,300	100	+ 1.92%	4,122	22
13:48	5,300	100	+ 1.92%	4,097	22
13:39	5,330	130	+ 2.50%	3,597	19