시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,800	40	+ 1.06%	209,691	795
13:45	3,800	40	+ 1.06%	208,899	792
13:44	3,800	40	+ 1.06%	208,656	792
13:41	3,795	35	+ 0.93%	207,705	788
13:40	3,810	50	+ 1.33%	207,487	787
13:38	3,820	60	+ 1.60%	206,722	784
13:37	3,820	60	+ 1.60%	206,721	784
13:36	3,820	60	+ 1.60%	206,713	784
13:35	3,820	60	+ 1.60%	206,710	784
13:34	3,805	45	+ 1.20%	206,709	784