시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,820	60	+ 1.60%	214,931	815
13:58	3,830	70	+ 1.86%	214,415	813
13:57	3,825	65	+ 1.73%	214,408	813
13:55	3,830	70	+ 1.86%	213,760	811
13:54	3,830	70	+ 1.86%	213,720	811
13:53	3,830	70	+ 1.86%	213,597	810
13:52	3,820	60	+ 1.60%	213,204	809
13:51	3,810	50	+ 1.33%	211,289	802
13:50	3,810	50	+ 1.33%	210,715	799
13:48	3,795	35	+ 0.93%	210,713	799