시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,825	65	+ 1.73%	220,594	837
14:08	3,830	70	+ 1.86%	220,564	837
14:07	3,830	70	+ 1.86%	220,524	837
14:06	3,830	70	+ 1.86%	220,202	836
14:05	3,830	70	+ 1.86%	219,748	834
14:04	3,830	70	+ 1.86%	219,093	831
14:03	3,835	75	+ 2.00%	218,994	831
14:02	3,820	60	+ 1.60%	217,592	826
14:01	3,820	60	+ 1.60%	216,679	822
14:00	3,820	60	+ 1.60%	215,079	816