시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,852	92	+ 2.45%	227,471	863
14:20	3,845	85	+ 2.26%	225,259	855
14:19	3,840	80	+ 2.13%	223,808	849
14:18	3,840	80	+ 2.13%	223,508	848
14:17	3,830	70	+ 1.86%	222,537	845
14:16	3,825	65	+ 1.73%	222,514	844
14:14	3,825	65	+ 1.73%	222,414	844
14:13	3,830	70	+ 1.86%	222,384	844
14:12	3,830	70	+ 1.86%	221,847	842
14:10	3,830	70	+ 1.86%	221,599	841