시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,815	55	+ 1.46%	234,398	890
14:36	3,810	50	+ 1.33%	234,332	890
14:34	3,820	60	+ 1.60%	233,273	886
14:33	3,815	55	+ 1.46%	232,818	884
14:30	3,815	55	+ 1.46%	231,645	880
14:27	3,835	75	+ 2.00%	231,354	878
14:25	3,810	50	+ 1.33%	231,328	878
14:24	3,850	90	+ 2.39%	230,828	876
14:23	3,820	60	+ 1.60%	230,827	876
14:22	3,837	77	+ 2.05%	229,994	873