시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,825	65	+ 1.73%	237,744	903
14:49	3,820	60	+ 1.60%	237,742	903
14:48	3,815	55	+ 1.46%	237,622	902
14:47	3,825	65	+ 1.73%	237,482	902
14:45	3,815	55	+ 1.46%	237,478	902
14:43	3,815	55	+ 1.46%	236,692	899
14:42	3,815	55	+ 1.46%	236,592	898
14:40	3,815	55	+ 1.46%	236,406	898
14:39	3,820	60	+ 1.60%	235,582	895
14:38	3,815	55	+ 1.46%	235,400	894