| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,780 | 20 | + 0.53% | 42,577 | 159 |
| 09:11 | 3,750 | 10 | - 0.27% | 38,985 | 146 |
| 09:10 | 3,780 | 20 | + 0.53% | 34,416 | 128 |
| 09:08 | 3,775 | 15 | + 0.40% | 33,956 | 127 |
| 09:07 | 3,760 | 0 | 0.00% | 33,210 | 124 |
| 09:06 | 3,785 | 25 | + 0.67% | 32,059 | 120 |
| 09:05 | 3,755 | 5 | - 0.13% | 28,086 | 105 |
| 09:04 | 3,745 | 15 | - 0.40% | 27,341 | 102 |
| 09:03 | 3,760 | 0 | 0.00% | 26,125 | 97 |
| 09:02 | 3,735 | 25 | - 0.67% | 11,535 | 43 |