시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,835	75	+ 2.00%	65,287	245
09:21	3,825	65	+ 1.73%	64,828	243
09:20	3,830	70	+ 1.86%	64,678	243
09:19	3,815	55	+ 1.46%	64,129	241
09:18	3,810	50	+ 1.33%	64,022	240
09:17	3,800	40	+ 1.06%	62,348	234
09:16	3,815	55	+ 1.46%	60,744	228
09:15	3,805	45	+ 1.20%	60,264	226
09:14	3,805	45	+ 1.20%	59,240	222
09:13	3,755	5	- 0.13%	55,736	209