시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,820	60	+ 1.60%	242,330	920
14:59	3,825	65	+ 1.73%	241,978	919
14:58	3,825	65	+ 1.73%	241,637	918
14:57	3,825	65	+ 1.73%	241,592	918
14:56	3,820	60	+ 1.60%	240,852	915
14:55	3,820	60	+ 1.60%	240,806	915
14:54	3,820	60	+ 1.60%	240,648	914
14:53	3,820	60	+ 1.60%	240,125	912
14:52	3,825	65	+ 1.73%	239,994	911
14:51	3,825	65	+ 1.73%	239,280	909