시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,790	30	+ 0.80%	72,758	274
09:32	3,815	55	+ 1.46%	72,755	274
09:31	3,820	60	+ 1.60%	72,116	271
09:30	3,800	40	+ 1.06%	71,354	268
09:28	3,805	45	+ 1.20%	70,915	266
09:27	3,800	40	+ 1.06%	70,513	265
09:26	3,810	50	+ 1.33%	68,622	258
09:25	3,810	50	+ 1.33%	68,541	257
09:24	3,815	55	+ 1.46%	67,651	254
09:23	3,815	55	+ 1.46%	67,140	252