시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,780	20	+ 0.53%	81,860	308
09:46	3,780	20	+ 0.53%	81,491	307
09:45	3,775	15	+ 0.40%	81,265	306
09:44	3,770	10	+ 0.27%	80,548	303
09:43	3,770	10	+ 0.27%	76,149	286
09:41	3,795	35	+ 0.93%	74,709	281
09:40	3,785	25	+ 0.67%	74,121	279
09:38	3,780	20	+ 0.53%	73,785	277
09:37	3,790	30	+ 0.80%	73,224	275
09:36	3,810	50	+ 1.33%	72,776	274