시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,790	30	+ 0.80%	86,398	325
09:58	3,780	20	+ 0.53%	85,021	320
09:57	3,780	20	+ 0.53%	83,977	316
09:56	3,790	30	+ 0.80%	83,971	316
09:55	3,790	30	+ 0.80%	83,970	316
09:54	3,790	30	+ 0.80%	83,932	316
09:53	3,790	30	+ 0.80%	83,805	315
09:52	3,790	30	+ 0.80%	83,798	315
09:51	3,790	30	+ 0.80%	82,626	311
09:50	3,775	15	+ 0.40%	82,468	310