시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,770	10	+ 0.27%	99,611	375
10:09	3,765	5	+ 0.13%	99,609	375
10:08	3,760	0	0.00%	98,890	372
10:07	3,785	25	+ 0.67%	93,355	352
10:06	3,790	30	+ 0.80%	93,189	351
10:05	3,790	30	+ 0.80%	92,444	348
10:04	3,815	55	+ 1.46%	92,442	348
10:03	3,810	50	+ 1.33%	90,202	340
10:02	3,795	35	+ 0.93%	86,552	326
10:01	3,795	35	+ 0.93%	86,484	325