시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,765	5	+ 0.13%	102,612	386
10:23	3,785	25	+ 0.67%	101,471	382
10:21	3,780	20	+ 0.53%	101,162	381
10:18	3,775	15	+ 0.40%	101,146	381
10:17	3,780	20	+ 0.53%	100,513	378
10:15	3,775	15	+ 0.40%	100,397	378
10:14	3,770	10	+ 0.27%	100,395	378
10:13	3,770	10	+ 0.27%	100,251	377
10:12	3,765	5	+ 0.13%	100,177	377
10:11	3,770	10	+ 0.27%	99,635	375