시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,765	5	+ 0.13%	105,354	397
10:36	3,780	20	+ 0.53%	105,138	396
10:35	3,780	20	+ 0.53%	105,137	396
10:34	3,780	20	+ 0.53%	105,122	396
10:33	3,785	25	+ 0.67%	105,121	396
10:32	3,770	10	+ 0.27%	103,679	390
10:31	3,765	5	+ 0.13%	103,648	390
10:30	3,760	0	0.00%	103,391	389
10:29	3,760	0	0.00%	102,863	387
10:26	3,770	10	+ 0.27%	102,742	387