시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,765	5	+ 0.13%	107,743	406
10:53	3,760	0	0.00%	107,682	406
10:52	3,770	10	+ 0.27%	105,961	399
10:51	3,780	20	+ 0.53%	105,875	399
10:48	3,780	20	+ 0.53%	105,865	399
10:46	3,765	5	+ 0.13%	105,565	398
10:44	3,765	5	+ 0.13%	105,512	397
10:42	3,765	5	+ 0.13%	105,454	397
10:41	3,770	10	+ 0.27%	105,446	397
10:40	3,765	5	+ 0.13%	105,440	397