시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,795	35	+ 0.93%	108,878	410
11:07	3,790	30	+ 0.80%	108,713	409
11:06	3,800	40	+ 1.06%	108,703	409
11:05	3,805	45	+ 1.20%	108,700	409
11:04	3,805	45	+ 1.20%	108,684	409
11:03	3,810	50	+ 1.33%	108,449	408
11:02	3,790	30	+ 0.80%	108,047	407
11:01	3,780	20	+ 0.53%	107,952	407
10:57	3,770	10	+ 0.27%	107,889	406
10:55	3,760	0	0.00%	107,754	406