시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,795	35	+ 0.93%	112,517	424
11:21	3,800	40	+ 1.06%	112,103	422
11:20	3,800	40	+ 1.06%	111,157	419
11:17	3,790	30	+ 0.80%	111,149	419
11:15	3,790	30	+ 0.80%	111,111	419
11:14	3,790	30	+ 0.80%	111,094	418
11:12	3,790	30	+ 0.80%	110,459	416
11:11	3,785	25	+ 0.67%	110,424	416
11:10	3,785	25	+ 0.67%	110,052	414
11:09	3,785	25	+ 0.67%	109,782	413