시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,785	25	+ 0.67%	122,569	462
11:32	3,785	25	+ 0.67%	122,378	461
11:31	3,785	25	+ 0.67%	122,109	460
11:30	3,785	25	+ 0.67%	122,107	460
11:29	3,785	25	+ 0.67%	121,980	460
11:28	3,795	35	+ 0.93%	121,924	460
11:26	3,810	50	+ 1.33%	121,203	457
11:25	3,800	40	+ 1.06%	120,709	455
11:24	3,800	40	+ 1.06%	120,441	454
11:23	3,795	35	+ 0.93%	112,617	424