시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,820	60	+ 1.60%	247,086	939
15:09	3,825	65	+ 1.73%	246,247	935
15:08	3,835	75	+ 2.00%	245,162	931
15:07	3,835	75	+ 2.00%	244,405	928
15:06	3,835	75	+ 2.00%	244,288	928
15:05	3,825	65	+ 1.73%	244,273	928
15:04	3,825	65	+ 1.73%	243,620	925
15:03	3,825	65	+ 1.73%	243,289	924
15:02	3,825	65	+ 1.73%	243,276	924
15:01	3,820	60	+ 1.60%	242,337	920