시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,840	80	+ 2.13%	141,258	533
11:47	3,845	85	+ 2.26%	141,204	533
11:46	3,845	85	+ 2.26%	140,690	531
11:45	3,845	85	+ 2.26%	139,576	527
11:44	3,840	80	+ 2.13%	138,731	524
11:43	3,825	65	+ 1.73%	130,592	492
11:42	3,825	65	+ 1.73%	128,507	484
11:41	3,800	40	+ 1.06%	125,675	474
11:38	3,775	15	+ 0.40%	125,381	473
11:36	3,790	30	+ 0.80%	122,681	462