시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,835	75	+ 2.00%	145,173	548
12:00	3,830	70	+ 1.86%	145,031	548
11:59	3,825	65	+ 1.73%	143,329	541
11:56	3,825	65	+ 1.73%	143,129	541
11:55	3,825	65	+ 1.73%	142,843	539
11:54	3,830	70	+ 1.86%	142,723	539
11:53	3,840	80	+ 2.13%	142,196	537
11:51	3,840	80	+ 2.13%	141,414	534
11:50	3,830	70	+ 1.86%	141,353	534
11:49	3,840	80	+ 2.13%	141,268	533