시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,825	65	+ 1.73%	172,280	653
12:11	3,825	65	+ 1.73%	172,204	653
12:10	3,835	75	+ 2.00%	171,666	651
12:09	3,860	100	+ 2.66%	169,918	644
12:08	3,850	90	+ 2.39%	163,832	620
12:07	3,875	115	+ 3.06%	157,122	594
12:06	3,830	70	+ 1.86%	148,059	559
12:05	3,800	40	+ 1.06%	146,957	555
12:03	3,830	70	+ 1.86%	146,610	554
12:02	3,830	70	+ 1.86%	145,610	550