시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,805	45	+ 1.20%	178,626	677
12:21	3,805	45	+ 1.20%	178,491	677
12:20	3,820	60	+ 1.60%	178,490	677
12:19	3,800	40	+ 1.06%	178,435	676
12:18	3,840	80	+ 2.13%	177,623	673
12:17	3,850	90	+ 2.39%	177,573	673
12:16	3,845	85	+ 2.26%	177,473	673
12:15	3,780	20	+ 0.53%	176,513	669
12:14	3,845	85	+ 2.26%	172,876	655
12:13	3,845	85	+ 2.26%	172,391	653