시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,817	57	+ 1.52%	183,009	694
12:33	3,820	60	+ 1.60%	182,959	694
12:32	3,815	55	+ 1.46%	182,827	693
12:30	3,825	65	+ 1.73%	181,646	689
12:29	3,825	65	+ 1.73%	181,436	688
12:27	3,800	40	+ 1.06%	181,393	688
12:26	3,820	60	+ 1.60%	179,463	680
12:25	3,820	60	+ 1.60%	179,227	679
12:24	3,820	60	+ 1.60%	178,681	677
12:23	3,810	50	+ 1.33%	178,627	677