시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,825	65	+ 1.73%	188,144	713
12:44	3,822	62	+ 1.65%	187,843	712
12:43	3,830	70	+ 1.86%	187,243	710
12:42	3,830	70	+ 1.86%	187,152	710
12:41	3,832	72	+ 1.92%	186,309	706
12:40	3,832	72	+ 1.92%	186,306	706
12:38	3,830	70	+ 1.86%	183,857	697
12:37	3,827	67	+ 1.78%	183,457	695
12:36	3,827	67	+ 1.78%	183,450	695
12:35	3,825	65	+ 1.73%	183,130	694